Invesco S&P 500 Pure Value ETF - rpv Sheet|History|Dividend|Review

TagFund NameDateNPVRate
rpvInvesco S&P 500 Pure Value ETF2021072875.080002-0.05%
rpvInvesco S&P 500 Pure Value ETF2021072775.120003-0.16%
rpvInvesco S&P 500 Pure Value ETF2021072675.2399980.94%
rpvInvesco S&P 500 Pure Value ETF2021072374.5400010.34%
rpvInvesco S&P 500 Pure Value ETF2021072274.290001-1.22%
rpvInvesco S&P 500 Pure Value ETF2021072175.2099991.62%
rpvInvesco S&P 500 Pure Value ETF2021072074.0100022.46%
rpvInvesco S&P 500 Pure Value ETF2021071972.230003-2.52%
rpvInvesco S&P 500 Pure Value ETF2021071674.099998-1.61%
rpvInvesco S&P 500 Pure Value ETF2021071575.309998-0.23%
rpvInvesco S&P 500 Pure Value ETF2021071475.480003-0.45%
rpvInvesco S&P 500 Pure Value ETF2021071375.82-1.43%
rpvInvesco S&P 500 Pure Value ETF2021071276.9199980.54%
rpvInvesco S&P 500 Pure Value ETF2021070976.5100022.63%
rpvInvesco S&P 500 Pure Value ETF2021070874.550003-1.75%
rpvInvesco S&P 500 Pure Value ETF2021070775.879997-0.07%
rpvInvesco S&P 500 Pure Value ETF2021070675.930%
rpvInvesco S&P 500 Pure Value ETF2021070277.5999980%
rpvInvesco S&P 500 Pure Value ETF2021070177.7900010.8%
rpvInvesco S&P 500 Pure Value ETF2021063077.1699980.49%
rpvInvesco S&P 500 Pure Value ETF2021062976.790001-0.48%
rpvInvesco S&P 500 Pure Value ETF2021062877.160004-1.48%
rpvInvesco S&P 500 Pure Value ETF2021062578.321.14%
rpvInvesco S&P 500 Pure Value ETF2021062477.4400021.03%
rpvInvesco S&P 500 Pure Value ETF2021062376.6500020.04%
rpvInvesco S&P 500 Pure Value ETF2021062276.620003-0.05%
rpvInvesco S&P 500 Pure Value ETF2021062176.6600042.1%
rpvInvesco S&P 500 Pure Value ETF2021061875.080002-2.53%
rpvInvesco S&P 500 Pure Value ETF2021061777.029999-3.19%
rpvInvesco S&P 500 Pure Value ETF2021061679.57-0.38%
rpvInvesco S&P 500 Pure Value ETF2021061579.8700030.36%
rpvInvesco S&P 500 Pure Value ETF2021061479.580002-1.13%
rpvInvesco S&P 500 Pure Value ETF2021061180.4899980.41%
rpvInvesco S&P 500 Pure Value ETF2021061080.160004-0.84%
rpvInvesco S&P 500 Pure Value ETF2021060980.839996-1.15%
rpvInvesco S&P 500 Pure Value ETF2021060881.7799990.1%
rpvInvesco S&P 500 Pure Value ETF2021060781.699997-0.38%
rpvInvesco S&P 500 Pure Value ETF2021060482.0100020.05%
rpvInvesco S&P 500 Pure Value ETF2021060381.9700010.43%
rpvInvesco S&P 500 Pure Value ETF2021060281.6200030.33%
rpvInvesco S&P 500 Pure Value ETF2021060181.3499981.04%
rpvInvesco S&P 500 Pure Value ETF2021052880.510002-0.24%
rpvInvesco S&P 500 Pure Value ETF2021052780.6999971.22%
rpvInvesco S&P 500 Pure Value ETF2021052679.7300030.76%
rpvInvesco S&P 500 Pure Value ETF2021052579.129997-1.36%
rpvInvesco S&P 500 Pure Value ETF2021052480.2200010.29%
rpvInvesco S&P 500 Pure Value ETF2021052179.9899980.77%
rpvInvesco S&P 500 Pure Value ETF2021052079.379997-0.08%
rpvInvesco S&P 500 Pure Value ETF2021051979.440002-0.91%
rpvInvesco S&P 500 Pure Value ETF2021051880.169998-1.26%
rpvInvesco S&P 500 Pure Value ETF2021051781.1900020.53%
rpvInvesco S&P 500 Pure Value ETF2021051480.7600021.7%
rpvInvesco S&P 500 Pure Value ETF2021051379.4100041.69%
rpvInvesco S&P 500 Pure Value ETF2021051278.089996-1.58%
rpvInvesco S&P 500 Pure Value ETF2021051179.339996-1.79%
rpvInvesco S&P 500 Pure Value ETF2021051080.7900010.09%
rpvInvesco S&P 500 Pure Value ETF2021050780.7200011.04%
rpvInvesco S&P 500 Pure Value ETF2021050679.8899991.32%
rpvInvesco S&P 500 Pure Value ETF2021050578.8499980.7%
rpvInvesco S&P 500 Pure Value ETF2021050478.3000030.49%
rpvInvesco S&P 500 Pure Value ETF2021050377.9199981.35%
rpvInvesco S&P 500 Pure Value ETF2021043076.879997-0.88%
rpvInvesco S&P 500 Pure Value ETF2021042977.5599981.12%
rpvInvesco S&P 500 Pure Value ETF2021042876.6999970.47%
rpvInvesco S&P 500 Pure Value ETF2021042776.3399960.51%
rpvInvesco S&P 500 Pure Value ETF2021042675.9499970.25%
rpvInvesco S&P 500 Pure Value ETF2021042375.7600021.51%
rpvInvesco S&P 500 Pure Value ETF2021042274.629997-1.19%
rpvInvesco S&P 500 Pure Value ETF2021042175.5299991.97%
rpvInvesco S&P 500 Pure Value ETF2021042074.07-1.89%
rpvInvesco S&P 500 Pure Value ETF2021041975.5-0.29%
rpvInvesco S&P 500 Pure Value ETF2021041675.7200010.44%
rpvInvesco S&P 500 Pure Value ETF2021041575.3899990.04%
rpvInvesco S&P 500 Pure Value ETF2021041475.3600011.01%
rpvInvesco S&P 500 Pure Value ETF2021041374.610001-0.93%
rpvInvesco S&P 500 Pure Value ETF2021041275.3099980.49%
rpvInvesco S&P 500 Pure Value ETF2021040974.9400020.6%
rpvInvesco S&P 500 Pure Value ETF2021040874.489998-0.68%
rpvInvesco S&P 500 Pure Value ETF2021040775-0.04%
rpvInvesco S&P 500 Pure Value ETF2021040675.0299990.05%
rpvInvesco S&P 500 Pure Value ETF2021040574.9899980.5%
rpvInvesco S&P 500 Pure Value ETF2021040174.6200030.85%
rpvInvesco S&P 500 Pure Value ETF2021033173.989998-0.83%
rpvInvesco S&P 500 Pure Value ETF2021033074.6100011.08%
rpvInvesco S&P 500 Pure Value ETF2021032973.809998-0.98%
rpvInvesco S&P 500 Pure Value ETF2021032674.5400010.74%
rpvInvesco S&P 500 Pure Value ETF2021032573.9899982.15%
rpvInvesco S&P 500 Pure Value ETF2021032472.43-0.43%
rpvInvesco S&P 500 Pure Value ETF2021032372.739998-2.66%
rpvInvesco S&P 500 Pure Value ETF2021032274.730003-1.32%