Invesco S&P 500 Pure Value ETF - rpv Sheet|History|Dividend|Review

TagFund NameDateNPVRate
rpvInvesco S&P 500 Pure Value ETF2021040974.9400020.6%
rpvInvesco S&P 500 Pure Value ETF2021040874.489998-0.68%
rpvInvesco S&P 500 Pure Value ETF2021040775-0.04%
rpvInvesco S&P 500 Pure Value ETF2021040675.0299990.05%
rpvInvesco S&P 500 Pure Value ETF2021040574.9899980%
rpvInvesco S&P 500 Pure Value ETF2021040174.6200030%
rpvInvesco S&P 500 Pure Value ETF2021033173.989998-0.83%
rpvInvesco S&P 500 Pure Value ETF2021033074.6100011.08%
rpvInvesco S&P 500 Pure Value ETF2021032973.809998-0.98%
rpvInvesco S&P 500 Pure Value ETF2021032674.5400010.74%
rpvInvesco S&P 500 Pure Value ETF2021032573.9899982.15%
rpvInvesco S&P 500 Pure Value ETF2021032472.43-0.43%
rpvInvesco S&P 500 Pure Value ETF2021032372.739998-2.66%
rpvInvesco S&P 500 Pure Value ETF2021032274.730003-1.32%
rpvInvesco S&P 500 Pure Value ETF2021031975.730003-0.45%
rpvInvesco S&P 500 Pure Value ETF2021031876.07-0.22%
rpvInvesco S&P 500 Pure Value ETF2021031776.2399980.93%
rpvInvesco S&P 500 Pure Value ETF2021031675.540001-1.54%
rpvInvesco S&P 500 Pure Value ETF2021031576.7200010.2%
rpvInvesco S&P 500 Pure Value ETF2021031276.571.57%
rpvInvesco S&P 500 Pure Value ETF2021031175.3899990%
rpvInvesco S&P 500 Pure Value ETF2021031075.3899992.21%
rpvInvesco S&P 500 Pure Value ETF2021030973.760002-1.4%
rpvInvesco S&P 500 Pure Value ETF2021030874.8099982.09%
rpvInvesco S&P 500 Pure Value ETF2021030573.2799992.68%
rpvInvesco S&P 500 Pure Value ETF2021030471.370003-0.99%
rpvInvesco S&P 500 Pure Value ETF2021030372.0800020.95%
rpvInvesco S&P 500 Pure Value ETF2021030271.400002-0.04%
rpvInvesco S&P 500 Pure Value ETF2021030171.432.61%
rpvInvesco S&P 500 Pure Value ETF2021022669.610001-1.16%
rpvInvesco S&P 500 Pure Value ETF2021022570.43-2.45%
rpvInvesco S&P 500 Pure Value ETF2021022472.1999972.18%
rpvInvesco S&P 500 Pure Value ETF2021022370.6600040.6%
rpvInvesco S&P 500 Pure Value ETF2021022270.2399981.72%
rpvInvesco S&P 500 Pure Value ETF2021021969.0500031.48%
rpvInvesco S&P 500 Pure Value ETF2021021868.040001-0.93%
rpvInvesco S&P 500 Pure Value ETF2021021768.680.32%
rpvInvesco S&P 500 Pure Value ETF2021021668.4599990.88%
rpvInvesco S&P 500 Pure Value ETF2021021267.8600010.71%
rpvInvesco S&P 500 Pure Value ETF2021021167.379997-0.63%
rpvInvesco S&P 500 Pure Value ETF2021021067.8099980.5%
rpvInvesco S&P 500 Pure Value ETF2021020967.4700010.25%
rpvInvesco S&P 500 Pure Value ETF2021020867.3000031.72%
rpvInvesco S&P 500 Pure Value ETF2021020566.1600040.23%
rpvInvesco S&P 500 Pure Value ETF2021020466.0100021.54%
rpvInvesco S&P 500 Pure Value ETF2021020365.0100021.51%
rpvInvesco S&P 500 Pure Value ETF2021020264.0400010.96%
rpvInvesco S&P 500 Pure Value ETF2021020163.430.75%
rpvInvesco S&P 500 Pure Value ETF2021012962.959999-2.24%
rpvInvesco S&P 500 Pure Value ETF2021012864.400002-0.09%
rpvInvesco S&P 500 Pure Value ETF2021012764.459999-1.3%
rpvInvesco S&P 500 Pure Value ETF2021012665.3099980.14%
rpvInvesco S&P 500 Pure Value ETF2021012565.220001-0.2%
rpvInvesco S&P 500 Pure Value ETF2021012265.349998-0.37%
rpvInvesco S&P 500 Pure Value ETF2021012165.589996-0.79%
rpvInvesco S&P 500 Pure Value ETF2021012066.1100010.12%
rpvInvesco S&P 500 Pure Value ETF2021011966.0299990.5%
rpvInvesco S&P 500 Pure Value ETF2021011565.699997-1.43%
rpvInvesco S&P 500 Pure Value ETF2021011466.6500021.63%
rpvInvesco S&P 500 Pure Value ETF2021011365.580002-0.49%
rpvInvesco S&P 500 Pure Value ETF2021011265.9000021.65%
rpvInvesco S&P 500 Pure Value ETF2021011164.8300020.68%
rpvInvesco S&P 500 Pure Value ETF2021010864.389999-0.46%
rpvInvesco S&P 500 Pure Value ETF2021010764.6900021.01%
rpvInvesco S&P 500 Pure Value ETF2021010664.0400014.54%
rpvInvesco S&P 500 Pure Value ETF2021010561.2599980.96%
rpvInvesco S&P 500 Pure Value ETF2021010460.68-1.27%
rpvInvesco S&P 500 Pure Value ETF2020123161.4599990.92%
rpvInvesco S&P 500 Pure Value ETF2020123060.9000020.74%
rpvInvesco S&P 500 Pure Value ETF2020122960.450001-0.53%
rpvInvesco S&P 500 Pure Value ETF2020122860.770.33%
rpvInvesco S&P 500 Pure Value ETF2020122460.57-0.13%
rpvInvesco S&P 500 Pure Value ETF2020122360.6500021.92%
rpvInvesco S&P 500 Pure Value ETF2020122259.509998-0.92%
rpvInvesco S&P 500 Pure Value ETF2020122160.060001-0.94%
rpvInvesco S&P 500 Pure Value ETF2020121860.630001-1.04%
rpvInvesco S&P 500 Pure Value ETF2020121761.270.44%
rpvInvesco S&P 500 Pure Value ETF2020121661-0.55%
rpvInvesco S&P 500 Pure Value ETF2020121561.341.67%
rpvInvesco S&P 500 Pure Value ETF2020121460.330002-1.76%
rpvInvesco S&P 500 Pure Value ETF2020121161.41-1.32%
rpvInvesco S&P 500 Pure Value ETF2020121062.23-0.03%
rpvInvesco S&P 500 Pure Value ETF2020120962.250.06%
rpvInvesco S&P 500 Pure Value ETF2020120862.2099990.31%
rpvInvesco S&P 500 Pure Value ETF2020120762.02-0.77%
rpvInvesco S&P 500 Pure Value ETF2020120462.52.12%
rpvInvesco S&P 500 Pure Value ETF2020120361.2000011.06%
rpvInvesco S&P 500 Pure Value ETF2020120260.5600010.88%
rpvInvesco S&P 500 Pure Value ETF2020120160.0299991.18%
rpvInvesco S&P 500 Pure Value ETF2020113059.330002-2.5%